abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,88 | 24,92 | 24,48 | 24,55 | 0 |
| 02.02.26 | 24,36 | 24,84 | 24,36 | 24,81 | 0 |
| 30.01.26 | 24,77 | 24,77 | 24,51 | 24,58 | 0 |
| 29.01.26 | 24,76 | 24,88 | 24,59 | 24,71 | 0 |
| 28.01.26 | 24,87 | 24,96 | 24,79 | 24,82 | 0 |
| 27.01.26 | 24,94 | 25,00 | 24,88 | 24,88 | 0 |
| 26.01.26 | 24,97 | 25,04 | 24,95 | 25,00 | 0 |
| 23.01.26 | 25,13 | 25,13 | 25,00 | 25,00 | 0 |
| 22.01.26 | 24,96 | 25,13 | 24,96 | 25,06 | 0 |
| 21.01.26 | 24,69 | 24,98 | 24,59 | 24,95 | 0 |
| 20.01.26 | 25,05 | 25,05 | 24,63 | 24,63 | 0 |
| 19.01.26 | 25,19 | 25,23 | 25,16 | 25,22 | 0 |
| 16.01.26 | 25,42 | 25,45 | 25,38 | 25,42 | 0 |
| 15.01.26 | 25,27 | 25,45 | 25,27 | 25,37 | 0 |
| 14.01.26 | 25,23 | 25,30 | 25,17 | 25,24 | 0 |
| 13.01.26 | 25,33 | 25,41 | 25,26 | 25,26 | 0 |
| 12.01.26 | 25,25 | 25,38 | 25,19 | 25,38 | 0 |
| 09.01.26 | 25,12 | 25,38 | 25,11 | 25,38 | 0 |
| 08.01.26 | 24,95 | 25,10 | 24,95 | 25,09 | 0 |
| 07.01.26 | 25,03 | 25,19 | 25,03 | 25,10 | 0 |
| 06.01.26 | 24,94 | 25,09 | 24,94 | 25,09 | 0 |
| 05.01.26 | 24,74 | 25,00 | 24,73 | 24,96 | 0 |
| 02.01.26 | 24,55 | 24,67 | 24,55 | 24,66 | 0 |
| 30.12.25 | 24,53 | 24,61 | 24,53 | 24,61 | 0 |
| 29.12.25 | 24,54 | 24,60 | 24,51 | 24,60 | 0 |
