abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,67 | 24,85 | 24,67 | 24,83 | 0 |
| 16.04.26 | 24,72 | 24,73 | 24,63 | 24,66 | 0 |
| 15.04.26 | 24,53 | 24,63 | 24,52 | 24,63 | 0 |
| 14.04.26 | 24,41 | 24,55 | 24,41 | 24,55 | 0 |
| 13.04.26 | 24,24 | 24,39 | 24,13 | 24,39 | 0 |
| 10.04.26 | 24,33 | 24,41 | 24,21 | 24,21 | 0 |
| 09.04.26 | 24,40 | 24,47 | 24,30 | 24,46 | 0 |
| 08.04.26 | 24,01 | 24,45 | 24,01 | 24,44 | 0 |
| 07.04.26 | 23,82 | 23,92 | 23,55 | 23,63 | 0 |
| 02.04.26 | 23,38 | 23,70 | 23,26 | 23,68 | 0 |
| 01.04.26 | 23,37 | 23,58 | 23,37 | 23,54 | 0 |
| 31.03.26 | 22,92 | 23,07 | 22,90 | 23,07 | 0 |
| 30.03.26 | 23,10 | 23,17 | 22,83 | 22,83 | 0 |
| 27.03.26 | 23,44 | 23,44 | 23,28 | 23,28 | 0 |
| 26.03.26 | 23,59 | 23,59 | 23,40 | 23,40 | 0 |
| 25.03.26 | 23,60 | 23,72 | 23,60 | 23,62 | 0 |
| 24.03.26 | 23,65 | 23,65 | 23,39 | 23,51 | 0 |
| 23.03.26 | 23,10 | 23,67 | 23,08 | 23,58 | 0 |
| 20.03.26 | 23,64 | 23,79 | 23,22 | 23,27 | 0 |
| 19.03.26 | 23,93 | 23,93 | 23,63 | 23,73 | 0 |
| 18.03.26 | 24,14 | 24,23 | 23,97 | 23,97 | 0 |
| 17.03.26 | 23,92 | 24,24 | 23,92 | 24,10 | 0 |
| 16.03.26 | 24,01 | 24,15 | 23,95 | 24,10 | 0 |
| 13.03.26 | 24,18 | 24,31 | 23,96 | 23,97 | 0 |
| 12.03.26 | 24,19 | 24,27 | 24,15 | 24,15 | 0 |
| 11.03.26 | 24,41 | 24,47 | 24,29 | 24,32 | 0 |
