abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,98 | 24,15 | 23,96 | 24,10 | 0 |
| 17.11.25 | 24,46 | 24,55 | 24,18 | 24,18 | 0 |
| 14.11.25 | 24,36 | 24,47 | 24,15 | 24,42 | 0 |
| 13.11.25 | 24,66 | 24,87 | 24,43 | 24,43 | 0 |
| 12.11.25 | 24,74 | 24,84 | 24,74 | 24,84 | 0 |
| 11.11.25 | 24,72 | 24,76 | 24,67 | 24,76 | 0 |
| 10.11.25 | 24,55 | 24,71 | 24,55 | 24,71 | 0 |
| 07.11.25 | 24,53 | 24,53 | 24,21 | 24,43 | 0 |
| 06.11.25 | 24,74 | 24,84 | 24,47 | 24,54 | 0 |
| 05.11.25 | 24,76 | 24,92 | 24,74 | 24,90 | 0 |
| 04.11.25 | 24,80 | 24,94 | 24,71 | 24,84 | 0 |
| 03.11.25 | 24,97 | 25,05 | 24,96 | 25,00 | 0 |
| 31.10.25 | 24,93 | 25,00 | 24,88 | 24,95 | 0 |
| 30.10.25 | 24,98 | 25,02 | 24,82 | 24,82 | 0 |
| 29.10.25 | 25,07 | 25,13 | 24,98 | 25,05 | 0 |
| 28.10.25 | 25,05 | 25,09 | 25,02 | 25,08 | 0 |
| 27.10.25 | 25,10 | 25,10 | 25,00 | 25,05 | 0 |
| 24.10.25 | 24,76 | 24,94 | 24,75 | 24,93 | 0 |
| 23.10.25 | 24,61 | 24,71 | 24,58 | 24,70 | 0 |
| 22.10.25 | 24,64 | 24,71 | 24,46 | 24,56 | 0 |
| 21.10.25 | 24,72 | 24,76 | 24,66 | 24,70 | 0 |
| 20.10.25 | 24,46 | 24,76 | 24,46 | 24,76 | 0 |
| 17.10.25 | 24,15 | 24,43 | 23,99 | 24,43 | 0 |
| 16.10.25 | 24,44 | 24,51 | 24,27 | 24,27 | 0 |
| 15.10.25 | 24,51 | 24,59 | 24,39 | 24,45 | 0 |
