21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 18,24 | 18,52 | 18,24 | 18,88 | 525 |
| 26.07.22 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 25.07.22 | 18,44 | 18,44 | 18,44 | 17,94 | 10 |
| 22.07.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.07.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 20.07.22 | 19,10 | 19,25 | 19,10 | 18,96 | 357 |
| 19.07.22 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 18.07.22 | 18,47 | 18,91 | 18,47 | 18,67 | 443 |
| 15.07.22 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 14.07.22 | 16,85 | 16,85 | 16,85 | 17,48 | 34 |
| 13.07.22 | 16,44 | 16,44 | 16,44 | 16,44 | 0 |
| 12.07.22 | 16,31 | 16,31 | 16,31 | 16,29 | 7 |
| 11.07.22 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 08.07.22 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 07.07.22 | 17,10 | 17,68 | 17,10 | 17,57 | 150 |
| 06.07.22 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 05.07.22 | 16,05 | 16,05 | 16,05 | 16,56 | 2 |
| 04.07.22 | 15,27 | 15,27 | 15,27 | 16,04 | 2 |
| 01.07.22 | 15,51 | 15,54 | 15,51 | 15,32 | 230 |
| 30.06.22 | 14,79 | 14,79 | 14,79 | 14,79 | 0 |
| 29.06.22 | 15,52 | 15,52 | 15,52 | 15,52 | 0 |
| 28.06.22 | 16,48 | 16,48 | 16,48 | 16,22 | 5 |
| 27.06.22 | 16,19 | 16,19 | 16,19 | 16,19 | 0 |
| 24.06.22 | 16,04 | 16,81 | 16,04 | 16,60 | 1607 |
| 23.06.22 | 15,97 | 15,97 | 15,97 | 15,97 | 0 |
