21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 14,85 | 14,91 | 14,85 | 15,03 | 90 |
| 21.06.22 | 15,48 | 15,48 | 15,48 | 15,48 | 0 |
| 20.06.22 | 14,34 | 14,80 | 14,34 | 14,94 | 120 |
| 17.06.22 | 15,21 | 15,21 | 15,11 | 15,02 | 9 |
| 16.06.22 | 15,56 | 15,56 | 15,15 | 14,88 | 579 |
| 15.06.22 | 14,98 | 15,00 | 14,03 | 15,57 | 6234 |
| 14.06.22 | 15,50 | 15,50 | 15,50 | 15,64 | 100 |
| 13.06.22 | 16,76 | 16,76 | 15,23 | 15,93 | 351 |
| 10.06.22 | 20,49 | 20,49 | 20,49 | 19,88 | 25 |
| 09.06.22 | 20,23 | 20,23 | 20,23 | 19,99 | 1 |
| 08.06.22 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 07.06.22 | 19,67 | 19,67 | 19,15 | 20,11 | 123 |
| 06.06.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 03.06.22 | 20,21 | 20,21 | 20,21 | 20,31 | 12 |
| 02.06.22 | 20,82 | 20,82 | 20,82 | 20,94 | 350 |
| 01.06.22 | 20,83 | 20,83 | 20,83 | 21,01 | 200 |
| 31.05.22 | 22,01 | 22,01 | 22,01 | 21,96 | 114 |
| 30.05.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 27.05.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.05.22 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 25.05.22 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 24.05.22 | 22,08 | 22,08 | 22,08 | 22,06 | 100 |
| 23.05.22 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 20.05.22 | 21,24 | 21,24 | 21,24 | 21,07 | 200 |
| 19.05.22 | 21,12 | 21,12 | 21,01 | 21,13 | 19 |
