21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 31.08.22 | 20,94 | 20,94 | 20,94 | 20,41 | 12 |
| 30.08.22 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 29.08.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.08.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.08.22 | 22,30 | 22,30 | 22,09 | 21,98 | 378 |
| 24.08.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 23.08.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 22.08.22 | 21,12 | 21,65 | 21,12 | 21,78 | 262 |
| 19.08.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 18.08.22 | 22,11 | 22,11 | 22,11 | 21,95 | 25 |
| 17.08.22 | 22,14 | 22,14 | 22,14 | 22,14 | 47 |
| 16.08.22 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 15.08.22 | 22,61 | 22,70 | 22,61 | 22,82 | 40 |
| 12.08.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 11.08.22 | 23,61 | 23,61 | 23,31 | 23,25 | 272 |
| 10.08.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 09.08.22 | 23,34 | 23,34 | 22,67 | 22,62 | 1066 |
| 08.08.22 | 23,62 | 23,75 | 23,62 | 23,35 | 120 |
| 05.08.22 | 22,93 | 22,93 | 22,93 | 22,53 | 30 |
| 04.08.22 | 21,91 | 21,91 | 21,65 | 21,74 | 24 |
| 03.08.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 02.08.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 01.08.22 | 20,93 | 20,93 | 20,50 | 20,25 | 8021 |
| 29.07.22 | 20,18 | 20,18 | 20,18 | 21,11 | 69 |
