ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.24 | 974,92 | 974,92 | 974,92 | 974,92 | - |
| 24.09.24 | 973,53 | 973,53 | 973,53 | 973,53 | - |
| 23.09.24 | 971,26 | 971,26 | 971,26 | 971,26 | - |
| 20.09.24 | 970,22 | 970,22 | 970,22 | 970,22 | - |
| 19.09.24 | 971,97 | 971,97 | 971,97 | 971,97 | - |
| 18.09.24 | 969,60 | 969,60 | 969,60 | 969,60 | - |
| 17.09.24 | 971,94 | 971,94 | 971,94 | 971,94 | - |
| 16.09.24 | 970,78 | 970,78 | 970,78 | 970,78 | - |
| 13.09.24 | 970,10 | 970,10 | 970,10 | 970,10 | - |
| 12.09.24 | 969,49 | 969,49 | 969,49 | 969,49 | - |
| 11.09.24 | 966,87 | 966,87 | 966,87 | 966,87 | - |
| 10.09.24 | 965,40 | 965,40 | 965,40 | 965,40 | - |
| 09.09.24 | 964,13 | 964,13 | 964,13 | 964,13 | - |
| 06.09.24 | 968,17 | 968,17 | 968,17 | 968,17 | - |
| 05.09.24 | 966,73 | 966,73 | 966,73 | 966,73 | - |
| 04.09.24 | 967,40 | 967,40 | 967,40 | 967,40 | - |
| 03.09.24 | 967,92 | 967,92 | 967,92 | 967,92 | - |
| 30.08.24 | 973,06 | 973,06 | 973,06 | 973,06 | - |
| 29.08.24 | 969,06 | 969,06 | 969,06 | 969,06 | - |
| 28.08.24 | 967,75 | 967,75 | 967,75 | 967,75 | - |
| 27.08.24 | 967,14 | 967,14 | 967,14 | 967,14 | - |
| 26.08.24 | 968,69 | 968,69 | 968,69 | 968,69 | - |
| 23.08.24 | 969,89 | 969,89 | 969,89 | 969,89 | - |
| 22.08.24 | 967,96 | 967,96 | 967,96 | 967,96 | - |
| 21.08.24 | 969,93 | 969,93 | 969,93 | 969,93 | - |
