ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 974,34 | 974,34 | 974,34 | 974,34 | - |
| 29.10.24 | 975,99 | 975,99 | 975,99 | 975,99 | - |
| 28.10.24 | 980,53 | 980,53 | 980,53 | 980,53 | - |
| 25.10.24 | 975,01 | 975,01 | 975,01 | 975,01 | - |
| 24.10.24 | 975,33 | 975,33 | 975,33 | 975,33 | - |
| 23.10.24 | 973,63 | 973,63 | 973,63 | 973,63 | - |
| 22.10.24 | 975,22 | 975,22 | 975,22 | 975,22 | - |
| 21.10.24 | 981,99 | 981,99 | 981,99 | 981,99 | - |
| 18.10.24 | 985,44 | 985,44 | 985,44 | 985,44 | - |
| 17.10.24 | 979,33 | 979,33 | 979,33 | 979,33 | - |
| 16.10.24 | 979,25 | 979,25 | 979,25 | 979,25 | - |
| 15.10.24 | 978,12 | 978,12 | 978,12 | 978,12 | - |
| 14.10.24 | 977,13 | 977,13 | 977,13 | 977,13 | - |
| 11.10.24 | 974,03 | 974,03 | 974,03 | 974,03 | - |
| 10.10.24 | 972,73 | 972,73 | 972,73 | 972,73 | - |
| 09.10.24 | 978,78 | 978,78 | 978,78 | 978,78 | - |
| 08.10.24 | 975,03 | 975,03 | 975,03 | 975,03 | - |
| 07.10.24 | 976,26 | 976,26 | 976,26 | 976,26 | - |
| 04.10.24 | 978,01 | 978,01 | 978,01 | 978,01 | - |
| 03.10.24 | 978,69 | 978,69 | 978,69 | 978,69 | - |
| 02.10.24 | 979,91 | 979,91 | 979,91 | 979,91 | - |
| 01.10.24 | 980,06 | 980,06 | 980,06 | 980,06 | - |
| 30.09.24 | 977,82 | 977,82 | 977,82 | 977,82 | - |
| 27.09.24 | 982,89 | 982,89 | 982,89 | 982,89 | - |
| 26.09.24 | 977,58 | 977,58 | 977,58 | 977,58 | - |
