ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 09.03.26 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 06.03.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 05.03.26 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 04.03.26 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 03.03.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 02.03.26 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 27.02.26 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 26.02.26 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 25.02.26 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 24.02.26 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 23.02.26 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 20.02.26 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 19.02.26 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 18.02.26 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 17.02.26 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 13.02.26 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 12.02.26 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 11.02.26 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 10.02.26 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 09.02.26 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 06.02.26 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 05.02.26 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 04.02.26 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 03.02.26 | 1.726 | 1.726 | 1.726 | 1.726 | - |
