Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 24,80 | 24,83 | 24,56 | 24,56 | 0 |
| 28.05.21 | 24,83 | 24,92 | 24,76 | 24,76 | 0 |
| 27.05.21 | 24,44 | 24,91 | 24,44 | 24,67 | 0 |
| 26.05.21 | 24,54 | 24,55 | 24,37 | 24,37 | 0 |
| 25.05.21 | 24,54 | 24,60 | 24,37 | 24,37 | 0 |
| 21.05.21 | 24,15 | 24,49 | 24,16 | 24,40 | 0 |
| 20.05.21 | 24,09 | 24,23 | 23,97 | 24,12 | 0 |
| 19.05.21 | 24,13 | 24,27 | 23,90 | 24,02 | 0 |
| 18.05.21 | 24,32 | 24,53 | 24,23 | 24,23 | 400 |
| 17.05.21 | 24,30 | 24,39 | 24,17 | 24,21 | 0 |
| 14.05.21 | 23,90 | 24,37 | 23,99 | 24,32 | 0 |
| 13.05.21 | 23,71 | 23,91 | 23,45 | 23,85 | 0 |
| 12.05.21 | 23,76 | 24,07 | 23,75 | 23,75 | 0 |
| 11.05.21 | 24,02 | 24,01 | 23,79 | 23,79 | 0 |
| 10.05.21 | 24,17 | 24,34 | 24,15 | 24,15 | 0 |
| 07.05.21 | 23,89 | 24,14 | 23,92 | 24,09 | 0 |
| 06.05.21 | 23,85 | 23,98 | 23,76 | 23,83 | 10000 |
| 05.05.21 | 23,62 | 23,87 | 23,62 | 23,76 | 0 |
| 04.05.21 | 23,68 | 24,00 | 23,41 | 23,48 | 0 |
| 03.05.21 | 23,74 | 23,81 | 23,43 | 23,68 | 300 |
| 30.04.21 | 23,41 | 23,66 | 23,39 | 23,39 | 0 |
| 29.04.21 | 23,45 | 23,74 | 23,46 | 23,50 | 0 |
| 28.04.21 | 23,39 | 23,54 | 23,39 | 23,42 | 0 |
| 27.04.21 | 23,50 | 23,40 | 23,24 | 23,34 | 200 |
| 26.04.21 | 23,00 | 23,25 | 23,24 | 23,24 | 0 |
