Xtrackers Spain UCITS ETF 1C
WKN: DBX0HR / ISIN: LU0592216393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 24,61 | 24,61 | 24,61 | 24,57 | 98 |
| 02.07.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 01.07.21 | 24,54 | 24,54 | 24,51 | 24,52 | 206 |
| 30.06.21 | 24,30 | 24,30 | 24,19 | 24,21 | 290 |
| 29.06.21 | 24,38 | 24,52 | 24,35 | 24,42 | 2151 |
| 28.06.21 | 24,51 | 24,51 | 24,36 | 24,42 | 181 |
| 25.06.21 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 24.06.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.06.21 | 24,63 | 24,66 | 24,34 | 24,49 | 177 |
| 22.06.21 | 24,70 | 24,70 | 24,63 | 24,72 | 181 |
| 21.06.21 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 18.06.21 | 24,97 | 24,97 | 24,55 | 24,60 | 1302 |
| 17.06.21 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.06.21 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 15.06.21 | 25,28 | 25,28 | 25,28 | 25,14 | 11 |
| 14.06.21 | 25,20 | 25,20 | 25,16 | 25,25 | 175 |
| 11.06.21 | 25,07 | 25,07 | 25,07 | 25,11 | 343 |
| 10.06.21 | 24,98 | 24,98 | 24,98 | 24,88 | 130 |
| 09.06.21 | 24,88 | 24,88 | 24,88 | 24,92 | 650 |
| 08.06.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.06.21 | 24,60 | 24,60 | 24,60 | 24,90 | 60 |
| 04.06.21 | 24,82 | 24,82 | 24,70 | 24,73 | 217 |
| 03.06.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 02.06.21 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 01.06.21 | 24,72 | 24,89 | 24,72 | 24,90 | 125 |
