Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 26,29 | 26,31 | 26,29 | 26,31 | 233 |
| 29.05.19 | 26,30 | 26,30 | 26,25 | 26,25 | 374 |
| 27.05.19 | 26,60 | 26,60 | 26,60 | 26,60 | 900 |
| 24.05.19 | 26,46 | 26,54 | 26,46 | 26,54 | 145 |
| 23.05.19 | 26,55 | 26,55 | 26,36 | 26,36 | 1160 |
| 22.05.19 | 26,75 | 26,75 | 26,74 | 26,74 | 120 |
| 21.05.19 | 26,85 | 26,99 | 26,84 | 26,99 | 434 |
| 20.05.19 | 27,07 | 27,07 | 26,68 | 26,68 | 1008 |
| 17.05.19 | 26,89 | 27,06 | 26,89 | 27,02 | 187 |
| 16.05.19 | 26,90 | 27,17 | 26,90 | 27,03 | 115 |
| 15.05.19 | 26,89 | 26,92 | 26,69 | 26,92 | 708 |
| 14.05.19 | 26,58 | 26,78 | 26,57 | 26,78 | 2787 |
| 13.05.19 | 26,78 | 26,92 | 26,44 | 26,45 | 11518 |
| 10.05.19 | 27,05 | 27,13 | 26,71 | 27,13 | 328 |
| 09.05.19 | 27,00 | 27,00 | 26,82 | 26,82 | 773 |
| 08.05.19 | 27,43 | 27,48 | 27,24 | 27,48 | 3227 |
| 07.05.19 | 27,86 | 27,86 | 27,50 | 27,50 | 566 |
| 06.05.19 | 27,89 | 27,89 | 27,64 | 27,85 | 655 |
| 03.05.19 | 28,11 | 28,11 | 28,06 | 28,06 | 826 |
| 02.05.19 | 28,15 | 28,15 | 27,89 | 28,01 | 675 |
| 29.04.19 | 28,02 | 28,13 | 28,02 | 28,06 | 403 |
| 26.04.19 | 27,89 | 27,95 | 27,89 | 27,95 | 2411 |
| 25.04.19 | 28,11 | 28,11 | 27,98 | 27,98 | 2000 |
| 24.04.19 | 28,17 | 28,20 | 28,04 | 28,18 | 1694 |
| 23.04.19 | 28,39 | 28,39 | 28,27 | 28,27 | 306 |
