Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 27,82 | 27,83 | 27,81 | 27,81 | 165 |
| 04.07.19 | 27,87 | 27,87 | 27,83 | 27,86 | 933 |
| 03.07.19 | 27,68 | 27,71 | 27,68 | 27,71 | 460 |
| 02.07.19 | 27,57 | 27,58 | 27,57 | 27,58 | 1011 |
| 01.07.19 | 27,38 | 27,65 | 27,38 | 27,56 | 1144 |
| 28.06.19 | 26,99 | 27,06 | 26,90 | 27,06 | 407 |
| 27.06.19 | 26,90 | 26,90 | 26,90 | 26,90 | 170 |
| 26.06.19 | 26,81 | 26,81 | 26,81 | 26,81 | 54 |
| 25.06.19 | 26,83 | 26,83 | 26,83 | 26,83 | 38 |
| 24.06.19 | 26,77 | 26,81 | 26,68 | 26,78 | 1829 |
| 21.06.19 | 26,99 | 26,99 | 26,95 | 26,97 | 1032 |
| 20.06.19 | 27,13 | 27,13 | 27,13 | 27,13 | 19 |
| 19.06.19 | 27,00 | 27,10 | 27,00 | 27,10 | 159 |
| 18.06.19 | 26,63 | 26,99 | 26,63 | 26,90 | 198 |
| 17.06.19 | 26,81 | 26,81 | 26,57 | 26,57 | 2791 |
| 14.06.19 | 26,54 | 26,66 | 26,54 | 26,66 | 19 |
| 13.06.19 | 26,60 | 26,62 | 26,59 | 26,59 | 1803 |
| 12.06.19 | 26,60 | 26,60 | 26,57 | 26,57 | 429 |
| 11.06.19 | 26,86 | 26,86 | 26,79 | 26,79 | 87 |
| 07.06.19 | 26,47 | 26,47 | 26,47 | 26,47 | 33 |
| 06.06.19 | 26,44 | 26,44 | 26,20 | 26,20 | 504 |
| 05.06.19 | 26,42 | 26,50 | 26,37 | 26,37 | 706 |
| 04.06.19 | 26,08 | 26,41 | 26,08 | 26,41 | 317 |
| 03.06.19 | 25,68 | 25,87 | 25,68 | 25,87 | 337 |
| 31.05.19 | 26,03 | 26,03 | 25,82 | 25,82 | 145 |
