Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 32,10 | 32,10 | 31,89 | 32,04 | 14825 |
| 02.07.21 | 32,01 | 32,10 | 31,92 | 32,00 | 8963 |
| 01.07.21 | 31,85 | 32,00 | 31,82 | 32,00 | 19839 |
| 30.06.21 | 31,94 | 31,94 | 31,60 | 31,85 | 4522 |
| 29.06.21 | 31,88 | 32,01 | 31,82 | 31,88 | 3589 |
| 28.06.21 | 32,07 | 32,07 | 31,79 | 32,04 | 16730 |
| 25.06.21 | 31,87 | 32,06 | 31,85 | 32,00 | 2981 |
| 24.06.21 | 31,68 | 31,88 | 31,68 | 31,82 | 5672 |
| 23.06.21 | 31,80 | 31,80 | 31,62 | 31,66 | 8105 |
| 22.06.21 | 31,73 | 31,87 | 31,73 | 31,80 | 5128 |
| 21.06.21 | 31,25 | 31,69 | 31,25 | 31,75 | 9586 |
| 18.06.21 | 32,00 | 32,01 | 31,50 | 31,46 | 27136 |
| 17.06.21 | 32,14 | 32,30 | 32,14 | 32,21 | 6010 |
| 16.06.21 | 32,12 | 32,12 | 32,03 | 32,16 | 7841 |
| 15.06.21 | 32,28 | 32,29 | 32,05 | 32,06 | 8102 |
| 14.06.21 | 32,28 | 32,28 | 31,96 | 32,11 | 8736 |
| 11.06.21 | 32,19 | 32,19 | 31,97 | 32,22 | 4817 |
| 10.06.21 | 31,93 | 32,14 | 31,92 | 32,10 | 10809 |
| 09.06.21 | 32,13 | 32,13 | 31,90 | 31,97 | 3495 |
| 08.06.21 | 32,17 | 32,17 | 31,96 | 32,08 | 7106 |
| 07.06.21 | 32,20 | 32,24 | 32,08 | 32,14 | 20015 |
| 04.06.21 | 32,10 | 32,22 | 32,01 | 32,16 | 13734 |
| 03.06.21 | 32,03 | 32,07 | 31,70 | 31,99 | 2581 |
| 02.06.21 | 31,66 | 31,90 | 31,66 | 31,83 | 6869 |
| 01.06.21 | 31,53 | 31,70 | 31,53 | 31,60 | 10462 |
