Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 32,34 | 32,48 | 32,28 | 32,43 | 7339 |
| 09.08.21 | 32,32 | 32,44 | 32,19 | 32,44 | 8798 |
| 06.08.21 | 32,08 | 32,38 | 31,99 | 32,32 | 4557 |
| 05.08.21 | 31,95 | 32,02 | 31,90 | 32,04 | 8124 |
| 04.08.21 | 32,11 | 32,15 | 31,91 | 32,02 | 6789 |
| 03.08.21 | 31,98 | 32,17 | 31,85 | 32,18 | 9318 |
| 02.08.21 | 32,03 | 32,05 | 31,90 | 31,80 | 16789 |
| 30.07.21 | 31,60 | 31,75 | 31,60 | 31,71 | 11345 |
| 29.07.21 | 31,79 | 31,97 | 31,74 | 31,87 | 4763 |
| 28.07.21 | 31,73 | 31,80 | 31,70 | 31,67 | 5231 |
| 27.07.21 | 31,68 | 31,70 | 31,47 | 31,67 | 7507 |
| 26.07.21 | 31,73 | 31,81 | 31,45 | 31,82 | 29390 |
| 23.07.21 | 31,59 | 31,79 | 31,59 | 31,77 | 10944 |
| 22.07.21 | 31,68 | 31,76 | 31,51 | 31,62 | 9206 |
| 21.07.21 | 31,27 | 31,64 | 31,27 | 31,61 | 6258 |
| 20.07.21 | 30,83 | 31,31 | 30,83 | 31,25 | 8952 |
| 19.07.21 | 31,29 | 31,29 | 30,65 | 30,79 | 8569 |
| 16.07.21 | 31,75 | 31,79 | 31,43 | 31,42 | 10105 |
| 15.07.21 | 31,70 | 31,75 | 31,58 | 31,67 | 11330 |
| 14.07.21 | 31,99 | 32,10 | 31,90 | 31,87 | 3893 |
| 13.07.21 | 31,87 | 32,07 | 31,87 | 31,97 | 7530 |
| 12.07.21 | 31,75 | 31,99 | 31,63 | 31,95 | 4530 |
| 09.07.21 | 31,51 | 31,90 | 31,50 | 31,83 | 5659 |
| 08.07.21 | 31,50 | 31,50 | 31,09 | 31,33 | 12545 |
| 07.07.21 | 31,82 | 31,83 | 31,62 | 31,78 | 7687 |
