Xtrackers MSCI World Utilities UCITS ETF 1C
WKN: A113FJ / ISIN: IE00BM67HQ30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.18 | 18,33 | 18,33 | 18,33 | 18,33 | 120 |
| 08.01.18 | 18,99 | 18,99 | 18,99 | 18,99 | 25 |
| 05.01.18 | 18,80 | 18,80 | 18,80 | 18,80 | 550 |
| 04.01.18 | 18,75 | 18,75 | 18,75 | 18,75 | 10 |
| 02.01.18 | 18,84 | 18,84 | 18,84 | 18,84 | 208 |
| 28.12.17 | 18,94 | 18,94 | 18,94 | 18,94 | 500 |
| 21.12.17 | 19,10 | 19,10 | 19,10 | 19,10 | 50 |
| 13.10.17 | 19,83 | 19,83 | 19,83 | 19,83 | 30 |
| 12.10.17 | 19,63 | 19,63 | 19,63 | 19,63 | 203 |
| 10.10.17 | 19,64 | 19,64 | 19,64 | 19,64 | 250 |
| 22.09.17 | 19,33 | 19,33 | 19,33 | 19,33 | 203 |
| 11.08.17 | 19,46 | 19,46 | 19,46 | 19,46 | 7 |
| 10.07.17 | 19,40 | 19,40 | 19,40 | 19,40 | 13 |
| 30.06.17 | 19,57 | 19,57 | 19,57 | 19,57 | 150 |
| 02.06.17 | 20,45 | 20,45 | 20,45 | 20,45 | 250 |
| 24.05.17 | 20,00 | 20,00 | 20,00 | 20,00 | 14 |
| 09.05.17 | 19,92 | 19,92 | 19,92 | 19,92 | 25 |
| 26.04.17 | 19,88 | 19,88 | 19,79 | 19,79 | 251 |
| 25.04.17 | 19,75 | 19,75 | 19,75 | 19,75 | 11 |
| 06.04.17 | 20,10 | 20,10 | 20,10 | 20,10 | 10 |
| 03.02.17 | 18,68 | 18,68 | 18,68 | 18,68 | 5 |
| 31.01.17 | 18,69 | 18,69 | 18,69 | 18,69 | 53 |
| 30.01.17 | 18,62 | 18,62 | 18,62 | 18,62 | 15 |
| 18.01.17 | 18,92 | 18,92 | 18,92 | 18,92 | 295 |
| 05.01.17 | 19,03 | 19,03 | 19,03 | 19,03 | 10 |
