Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 19,07 | 19,07 | 19,07 | 19,07 | 50 |
| 29.08.17 | 18,81 | 18,88 | 18,66 | 18,88 | 4813 |
| 28.08.17 | 19,10 | 19,10 | 18,98 | 19,02 | 1979 |
| 25.08.17 | 19,27 | 19,32 | 19,27 | 19,32 | 35 |
| 24.08.17 | 19,27 | 19,30 | 19,27 | 19,30 | 81 |
| 22.08.17 | 19,18 | 19,35 | 19,18 | 19,35 | 115 |
| 21.08.17 | 19,01 | 19,01 | 18,88 | 18,88 | 195 |
| 18.08.17 | 19,16 | 19,16 | 19,13 | 19,13 | 4705 |
| 17.08.17 | 19,52 | 19,56 | 19,21 | 19,21 | 1901 |
| 16.08.17 | 19,45 | 19,60 | 19,44 | 19,44 | 1099 |
| 15.08.17 | 19,44 | 19,44 | 19,38 | 19,38 | 760 |
| 14.08.17 | 18,93 | 19,30 | 18,93 | 19,30 | 951 |
| 11.08.17 | 18,87 | 18,97 | 18,87 | 18,97 | 671 |
| 10.08.17 | 19,16 | 19,16 | 19,08 | 19,08 | 232 |
| 08.08.17 | 19,29 | 19,55 | 19,29 | 19,55 | 141 |
| 07.08.17 | 19,42 | 19,42 | 19,22 | 19,32 | 2560 |
| 04.08.17 | 19,03 | 19,30 | 19,02 | 19,30 | 185 |
| 03.08.17 | 19,12 | 19,14 | 19,12 | 19,14 | 250 |
| 02.08.17 | 19,22 | 19,29 | 18,92 | 19,13 | 490 |
| 01.08.17 | 19,13 | 19,14 | 19,13 | 19,14 | 575 |
| 31.07.17 | 19,26 | 19,29 | 19,05 | 19,05 | 358 |
| 28.07.17 | 19,23 | 19,23 | 19,19 | 19,21 | 279 |
| 27.07.17 | 19,57 | 19,64 | 19,45 | 19,55 | 1490 |
| 26.07.17 | 19,53 | 19,58 | 19,53 | 19,58 | 258 |
| 25.07.17 | 19,46 | 19,54 | 19,43 | 19,43 | 1582 |
