Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.17 | 20,13 | 20,13 | 19,89 | 19,96 | 4607 |
| 03.10.17 | 20,19 | 20,24 | 20,03 | 20,24 | 6200 |
| 02.10.17 | 19,90 | 20,00 | 19,90 | 19,99 | 1980 |
| 29.09.17 | 19,67 | 19,78 | 19,67 | 19,78 | 291 |
| 28.09.17 | 19,81 | 19,81 | 19,64 | 19,65 | 1811 |
| 27.09.17 | 19,60 | 19,69 | 19,57 | 19,69 | 170 |
| 26.09.17 | 19,52 | 19,52 | 19,52 | 19,52 | 15 |
| 25.09.17 | 19,45 | 19,51 | 19,25 | 19,25 | 825 |
| 22.09.17 | 19,38 | 19,38 | 19,38 | 19,38 | 27 |
| 21.09.17 | 19,53 | 19,54 | 19,53 | 19,54 | 791 |
| 20.09.17 | 19,56 | 19,60 | 19,56 | 19,60 | 51 |
| 19.09.17 | 19,47 | 19,54 | 19,47 | 19,54 | 2307 |
| 18.09.17 | 19,62 | 19,62 | 19,53 | 19,56 | 995 |
| 15.09.17 | 19,42 | 19,54 | 19,42 | 19,53 | 1231 |
| 14.09.17 | 19,61 | 19,63 | 19,53 | 19,60 | 1134 |
| 13.09.17 | 19,50 | 19,61 | 19,42 | 19,61 | 1132 |
| 12.09.17 | 19,58 | 19,58 | 19,45 | 19,52 | 280 |
| 11.09.17 | 19,42 | 19,53 | 19,25 | 19,53 | 930 |
| 08.09.17 | 19,24 | 19,24 | 19,14 | 19,21 | 1066 |
| 07.09.17 | 19,30 | 19,30 | 19,20 | 19,20 | 75 |
| 06.09.17 | 19,23 | 19,23 | 19,23 | 19,23 | 50 |
| 05.09.17 | 19,39 | 19,41 | 19,29 | 19,29 | 256 |
| 04.09.17 | 19,56 | 19,56 | 19,32 | 19,36 | 294 |
| 01.09.17 | 19,50 | 19,53 | 19,44 | 19,53 | 1172 |
| 31.08.17 | 19,35 | 19,49 | 19,35 | 19,49 | 2486 |
