Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:50 | 37,37 | 25.0 |
| 09:16:56 | 37,39 | 150.0 |
| 09:14:39 | 37,38 | 1.0 |
| 09:14:24 | 37,38 | 2.0 |
| 09:13:52 | 37,38 | 5.0 |
| 09:13:43 | 37,38 | 1.0 |
| 09:13:42 | 37,38 | 1.0 |
| 09:13:40 | 37,38 | 1.0 |
| 09:13:37 | 37,38 | 1.0 |
| 09:13:37 | 37,38 | 1.0 |
| 09:12:52 | 37,37 | 3.0 |
| 09:12:35 | 37,37 | 1.0 |
| 09:10:40 | 37,36 | 1.0 |
| 09:10:14 | 37,36 | 1.0 |
| 09:08:48 | 37,38 | 1.0 |
| 09:08:22 | 37,37 | 3.0 |
| 09:08:16 | 37,38 | 1.0 |
| 09:07:46 | 37,36 | 3.0 |
| 09:06:11 | 37,36 | 1.0 |
| 09:05:47 | 37,36 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:22 | 37,35 | 3.0 |
| 09:05:14 | 37,45 | 479.0 |
| 08:51:48 | 37,30 | 214.0 |
| 08:46:43 | 37,45 | 133.0 |
| 08:43:05 | 37,42 | 50.0 |
| 08:39:33 | 37,42 | 6.0 |
| 08:31:48 | 37,26 | 1.0 |
| 08:19:57 | 37,31 | 52.0 |
| 08:19:53 | 37,48 | 12.0 |
| 08:16:52 | 37,47 | 620.0 |
| 08:07:46 | 37,50 | 200.0 |
| 08:00:19 | 37,58 | 139.0 |
| 08:00:16 | 37,40 | 1.0 |
| 08:00:05 | 37,40 | 82.0 |
| 07:43:20 | 37,57 | 85.0 |
| 07:34:47 | 37,55 | 270.0 |
3
