Xtrackers MSCI World ex USA UCITS ETF 1C

WKN: DBX0VH / ISIN: IE0006WW1TQ4

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:28:28 37,92 120.0
16:28:21 37,92 182.0
16:26:47 37,92 50.0
16:25:27 37,91 50.0
16:20:22 37,85 6.0
16:19:56 37,86 10.0
16:15:21 37,87 32.0
16:14:24 37,85 2.0
16:14:01 37,87 12.0
16:12:32 37,84 4.0
16:11:42 37,85 300.0
16:09:14 37,86 1.0
16:08:36 37,85 258.0
16:06:09 37,83 2000.0
16:05:28 37,83 12.0
16:01:34 37,81 100.0
15:52:10 37,78 1470.0
15:51:46 37,78 1470.0
15:50:17 37,74 10.0
15:49:38 37,71 67.0
Times & Sales
Zeit Kurs Stück
15:49:02 37,73 40.0
15:47:48 37,71 9.0
15:47:05 37,73 2.0
15:46:24 37,78 6.0
15:46:06 37,78 24.0
15:45:39 37,74 1.0
15:45:24 37,78 146.0
15:45:14 37,78 19.0
15:42:44 37,78 2.0
15:41:34 37,75 92.0
15:41:30 37,77 333.0
15:33:57 37,80 30.0
15:33:27 37,80 250.0
15:27:15 37,80 30.0
15:27:14 37,82 2000.0
15:21:49 37,82 1.0
15:20:13 37,84 160.0
15:18:12 37,83 30.0
15:15:56 37,83 35.0
15:15:12 37,85 576.0
Times & Sales
Zeit Kurs Stück
15:12:39 37,87 1.0
15:10:27 37,88 300.0
15:08:51 37,85 26.0
15:07:16 37,84 12.0
15:06:50 37,82 15.0
15:05:24 37,80 27.0
14:48:49 37,60 1470.0
14:39:22 37,50 3.0
14:38:57 37,51 2.0
14:38:40 37,52 13.0
14:30:39 37,50 20.0
14:24:36 37,44 10.0
14:22:00 37,45 11.0
14:20:19 37,45 265.0
14:17:39 37,43 1450.0
14:15:04 37,45 5.0
14:14:11 37,44 100.0
13:59:33 37,42 1.0
13:52:09 37,42 7.0
13:48:50 37,40 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds

Ansicht