Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:03 | 37,52 | 266.0 |
| 21:36:03 | 37,52 | 266.0 |
| 21:25:21 | 37,51 | 15.0 |
| 21:15:18 | 37,50 | 13.0 |
| 21:12:44 | 37,50 | 53.0 |
| 21:10:38 | 37,52 | 1.0 |
| 21:01:00 | 37,34 | 80.0 |
| 20:47:27 | 37,49 | 141.0 |
| 20:44:50 | 37,49 | 134.0 |
| 20:37:18 | 37,49 | 1.0 |
| 20:33:38 | 37,48 | 14.0 |
| 20:31:04 | 37,46 | 399.0 |
| 20:24:05 | 37,52 | 1.0 |
| 20:22:18 | 37,52 | 7.0 |
| 20:18:52 | 37,35 | 3.0 |
| 20:18:42 | 37,52 | 1.0 |
| 20:18:23 | 37,35 | 80.0 |
| 20:11:37 | 37,49 | 19.0 |
| 20:08:49 | 37,52 | 8.0 |
| 19:59:33 | 37,50 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:24 | 37,51 | 28.0 |
| 19:50:02 | 37,35 | 2.0 |
| 19:49:53 | 37,51 | 52.0 |
| 19:47:32 | 37,51 | 47.0 |
| 19:45:18 | 37,51 | 3.0 |
| 19:33:03 | 37,34 | 5.0 |
| 19:14:30 | 37,24 | 35.0 |
| 19:13:52 | 37,44 | 40.0 |
| 19:11:38 | 37,44 | 27.0 |
| 19:11:15 | 37,44 | 10.0 |
| 19:10:16 | 37,44 | 20.0 |
| 19:05:09 | 37,44 | 2.0 |
| 19:00:20 | 37,45 | 6.0 |
| 18:55:18 | 37,45 | 27.0 |
| 18:52:39 | 37,47 | 6.0 |
| 18:39:22 | 37,32 | 3.0 |
| 18:39:07 | 37,49 | 9.0 |
| 18:33:41 | 37,32 | 1.0 |
| 18:33:08 | 37,51 | 533.0 |
| 18:29:34 | 37,52 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:18 | 37,46 | 12.0 |
| 18:07:20 | 37,44 | 17.0 |
| 18:02:54 | 37,56 | 56.0 |
| 17:56:00 | 37,55 | 3.0 |
| 17:54:25 | 37,55 | 1.0 |
| 17:54:24 | 37,55 | 3.0 |
| 17:48:27 | 37,55 | 4.0 |
| 17:30:39 | 37,46 | 27.0 |
| 17:30:15 | 37,46 | 146.0 |
| 17:26:49 | 37,47 | 100.0 |
| 17:17:19 | 37,48 | 33.0 |
| 17:14:03 | 37,47 | 1.0 |
| 17:00:01 | 37,44 | 16.0 |
| 16:58:23 | 37,43 | 26.0 |
| 16:54:20 | 37,44 | 300.0 |
| 16:51:27 | 37,45 | 40.0 |
| 16:49:22 | 37,44 | 1.0 |
| 16:48:58 | 37,44 | 7.0 |
| 16:40:52 | 37,40 | 106.0 |
| 16:40:30 | 37,40 | 5.0 |
Seite:
1
