Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 30,86 | 30,98 | 30,63 | 30,79 | 52264 |
| 12.03.25 | 30,68 | 31,13 | 30,54 | 30,78 | 73930 |
| 11.03.25 | 30,96 | 31,30 | 30,26 | 30,48 | 50970 |
| 10.03.25 | 31,80 | 32,06 | 30,60 | 30,92 | 77467 |
| 07.03.25 | 31,47 | 32,01 | 31,22 | 31,76 | 49951 |
| 06.03.25 | 32,03 | 32,07 | 31,30 | 31,49 | 36918 |
| 05.03.25 | 31,89 | 32,13 | 31,58 | 32,01 | 63365 |
| 04.03.25 | 32,19 | 32,40 | 31,45 | 31,61 | 61211 |
| 03.03.25 | 32,72 | 32,72 | 31,71 | 31,97 | 77382 |
| 28.02.25 | 31,84 | 32,48 | 31,71 | 32,45 | 79888 |
| 27.02.25 | 32,27 | 32,31 | 31,90 | 31,75 | 27604 |
| 26.02.25 | 32,28 | 32,30 | 31,92 | 32,22 | 35648 |
| 25.02.25 | 32,09 | 32,21 | 31,81 | 32,02 | 27376 |
| 24.02.25 | 32,26 | 32,46 | 31,82 | 31,80 | 36109 |
| 21.02.25 | 32,11 | 32,22 | 31,71 | 31,76 | 15340 |
| 20.02.25 | 32,13 | 32,19 | 31,91 | 32,01 | 22039 |
| 19.02.25 | 32,56 | 32,56 | 32,03 | 32,15 | 31134 |
| 18.02.25 | 32,42 | 32,49 | 32,22 | 32,48 | 22354 |
| 17.02.25 | 32,11 | 32,35 | 32,00 | 32,23 | 32780 |
| 14.02.25 | 32,33 | 32,33 | 31,90 | 31,96 | 24033 |
| 13.02.25 | 32,15 | 32,33 | 31,86 | 32,20 | 23904 |
| 12.02.25 | 32,01 | 32,32 | 31,71 | 31,95 | 24867 |
| 11.02.25 | 31,95 | 32,06 | 31,79 | 31,95 | 27571 |
| 10.02.25 | 31,81 | 32,06 | 31,75 | 31,95 | 36651 |
| 07.02.25 | 31,94 | 31,94 | 31,66 | 31,62 | 32746 |
