Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 29,41 | 29,50 | 28,98 | 29,10 | 50942 |
| 16.04.25 | 28,69 | 29,19 | 28,24 | 29,00 | 63119 |
| 15.04.25 | 28,97 | 29,34 | 28,91 | 29,07 | 101984 |
| 14.04.25 | 29,05 | 29,05 | 28,40 | 28,75 | 93444 |
| 11.04.25 | 28,24 | 28,64 | 27,52 | 28,38 | 73621 |
| 10.04.25 | 30,00 | 30,00 | 27,55 | 28,20 | 155815 |
| 09.04.25 | 26,93 | 30,30 | 26,71 | 29,92 | 97604 |
| 08.04.25 | 28,00 | 28,58 | 26,97 | 27,10 | 184796 |
| 07.04.25 | 27,24 | 28,94 | 26,52 | 27,74 | 207317 |
| 04.04.25 | 29,40 | 29,63 | 27,64 | 27,80 | 137174 |
| 03.04.25 | 30,08 | 30,37 | 29,71 | 29,68 | 89279 |
| 02.04.25 | 31,03 | 31,06 | 30,59 | 30,84 | 24654 |
| 01.04.25 | 30,67 | 31,12 | 30,66 | 31,01 | 43696 |
| 31.03.25 | 30,86 | 31,00 | 30,48 | 30,83 | 58186 |
| 28.03.25 | 31,47 | 31,47 | 30,95 | 30,91 | 54051 |
| 27.03.25 | 31,62 | 31,62 | 31,27 | 31,34 | 32544 |
| 26.03.25 | 31,88 | 31,94 | 31,44 | 31,52 | 38137 |
| 25.03.25 | 31,51 | 31,94 | 31,46 | 31,87 | 35372 |
| 24.03.25 | 31,88 | 32,00 | 31,43 | 31,56 | 75296 |
| 21.03.25 | 31,64 | 31,69 | 31,35 | 31,59 | 29050 |
| 20.03.25 | 31,89 | 31,92 | 31,45 | 31,57 | 54386 |
| 19.03.25 | 31,80 | 31,93 | 31,44 | 31,72 | 53491 |
| 18.03.25 | 31,73 | 31,75 | 31,26 | 31,53 | 89756 |
| 17.03.25 | 31,37 | 31,83 | 31,04 | 31,56 | 110574 |
| 14.03.25 | 31,04 | 31,35 | 30,80 | 31,22 | 74016 |
