Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 24,29 | 24,50 | 23,90 | 23,99 | 50 |
| 20.12.18 | 24,55 | 24,66 | 23,96 | 23,96 | 893 |
| 13.12.18 | 26,50 | 26,50 | 26,50 | 26,50 | 35 |
| 12.12.18 | 26,66 | 26,66 | 26,66 | 26,66 | 200 |
| 10.12.18 | 25,43 | 25,59 | 25,43 | 25,59 | 170 |
| 07.12.18 | 26,47 | 26,47 | 26,47 | 26,47 | 18 |
| 06.12.18 | 26,36 | 26,36 | 26,36 | 26,36 | 300 |
| 05.12.18 | 26,88 | 26,88 | 26,88 | 26,88 | 16 |
| 03.12.18 | 27,82 | 27,82 | 27,54 | 27,54 | 40 |
| 30.11.18 | 26,77 | 26,92 | 26,77 | 26,79 | 381 |
| 29.11.18 | 26,78 | 26,82 | 26,78 | 26,82 | 238 |
| 28.11.18 | 26,39 | 26,78 | 26,39 | 26,72 | 1120 |
| 27.11.18 | 26,01 | 26,01 | 26,01 | 26,01 | 50 |
| 26.11.18 | 26,02 | 26,02 | 26,01 | 26,01 | 40 |
| 23.11.18 | 25,61 | 25,61 | 25,61 | 25,61 | 119 |
| 22.11.18 | 25,60 | 25,60 | 25,48 | 25,48 | 76 |
| 20.11.18 | 25,43 | 25,71 | 25,43 | 25,51 | 610 |
| 19.11.18 | 26,95 | 26,95 | 25,97 | 25,97 | 400 |
| 15.11.18 | 26,72 | 26,72 | 26,72 | 26,72 | 5 |
| 14.11.18 | 26,80 | 26,80 | 26,79 | 26,79 | 34 |
| 13.11.18 | 27,10 | 27,25 | 27,10 | 27,25 | 155 |
| 09.11.18 | 28,16 | 28,16 | 28,16 | 28,16 | 300 |
| 08.11.18 | 28,09 | 28,09 | 28,09 | 28,09 | 367 |
| 07.11.18 | 27,55 | 28,05 | 27,55 | 28,05 | 88 |
| 06.11.18 | 27,13 | 27,21 | 27,13 | 27,21 | 511 |
