Xtrackers MSCI USA Information Technology UCITS ETF 1D
WKN: A1W9KD / ISIN: IE00BGQYRS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.19 | 28,04 | 28,14 | 28,04 | 28,14 | 150 |
| 19.02.19 | 28,71 | 28,71 | 28,07 | 28,07 | 133 |
| 18.02.19 | 28,08 | 28,08 | 28,08 | 28,08 | 50 |
| 15.02.19 | 28,14 | 28,14 | 28,14 | 28,14 | 6 |
| 13.02.19 | 27,89 | 28,07 | 27,88 | 28,07 | 247 |
| 12.02.19 | 27,76 | 27,76 | 27,76 | 27,76 | 147 |
| 11.02.19 | 27,51 | 27,56 | 27,51 | 27,56 | 24 |
| 08.02.19 | 27,12 | 27,39 | 27,02 | 27,39 | 372 |
| 07.02.19 | 27,41 | 27,41 | 27,41 | 27,41 | 40 |
| 05.02.19 | 27,09 | 27,09 | 27,09 | 27,09 | 214 |
| 04.02.19 | 26,99 | 27,00 | 26,99 | 27,00 | 35 |
| 01.02.19 | 26,53 | 26,56 | 26,40 | 26,56 | 140 |
| 29.01.19 | 26,07 | 26,07 | 26,07 | 26,07 | 23 |
| 28.01.19 | 25,85 | 25,85 | 25,85 | 25,85 | 22 |
| 25.01.19 | 26,10 | 26,36 | 26,10 | 26,30 | 21 |
| 22.01.19 | 25,84 | 25,84 | 25,84 | 25,84 | 20 |
| 21.01.19 | 26,02 | 26,02 | 26,02 | 26,02 | 300 |
| 17.01.19 | 25,40 | 25,64 | 25,40 | 25,64 | 213 |
| 11.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 199 |
| 10.01.19 | 24,81 | 24,96 | 24,81 | 24,96 | 79 |
| 09.01.19 | 24,97 | 24,97 | 24,97 | 24,97 | 42 |
| 08.01.19 | 24,71 | 24,78 | 24,71 | 24,78 | 130 |
| 07.01.19 | 24,39 | 24,41 | 24,38 | 24,38 | 283 |
| 02.01.19 | 24,77 | 24,77 | 24,77 | 24,77 | 25 |
| 27.12.18 | 24,29 | 24,29 | 23,83 | 23,83 | 185 |
