Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,86 | 20,92 | 20,72 | 20,82 | 334 |
| 12.09.24 | 20,75 | 20,75 | 20,63 | 20,73 | 42 |
| 11.09.24 | 20,55 | 20,55 | 20,55 | 20,59 | 3 |
| 10.09.24 | 20,74 | 20,74 | 20,62 | 20,86 | 171 |
| 09.09.24 | 20,59 | 20,70 | 20,59 | 20,71 | 415 |
| 06.09.24 | 20,27 | 20,88 | 20,27 | 20,80 | 1670 |
| 05.09.24 | 20,20 | 20,56 | 20,20 | 20,42 | 2463 |
| 04.09.24 | 19,36 | 19,45 | 19,36 | 19,51 | 293 |
| 03.09.24 | 19,48 | 19,51 | 19,34 | 19,43 | 198 |
| 02.09.24 | 19,40 | 19,45 | 19,35 | 19,39 | 1226 |
| 30.08.24 | 19,65 | 19,65 | 19,65 | 19,56 | 100 |
| 29.08.24 | 19,63 | 19,63 | 19,51 | 19,62 | 93 |
| 28.08.24 | 19,52 | 19,55 | 19,47 | 19,59 | 843 |
| 27.08.24 | 19,36 | 19,41 | 19,32 | 19,44 | 560 |
| 26.08.24 | 19,50 | 19,59 | 19,39 | 19,51 | 517 |
| 23.08.24 | 18,94 | 19,47 | 18,94 | 19,36 | 1608 |
| 22.08.24 | 18,82 | 18,82 | 18,82 | 18,93 | 2 |
| 21.08.24 | 18,88 | 19,20 | 18,88 | 19,15 | 226 |
| 20.08.24 | 19,12 | 19,12 | 19,08 | 19,00 | 199 |
| 19.08.24 | 18,54 | 18,88 | 18,54 | 18,90 | 1234 |
| 16.08.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 15.08.24 | 18,21 | 18,40 | 18,21 | 18,33 | 278 |
| 14.08.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.08.24 | 18,51 | 18,57 | 18,31 | 18,46 | 757 |
| 12.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
