Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 22,46 | 22,55 | 22,31 | 22,43 | 452 |
| 17.10.24 | 22,15 | 22,48 | 22,12 | 22,37 | 286 |
| 16.10.24 | 21,60 | 22,14 | 21,60 | 22,03 | 164 |
| 15.10.24 | 21,80 | 21,81 | 21,59 | 21,73 | 697 |
| 14.10.24 | 21,90 | 22,00 | 21,88 | 22,00 | 1080 |
| 11.10.24 | 21,65 | 21,65 | 21,62 | 21,89 | 254 |
| 10.10.24 | 21,55 | 21,66 | 21,55 | 21,71 | 13 |
| 09.10.24 | 21,56 | 21,67 | 21,56 | 21,54 | 21 |
| 08.10.24 | 21,46 | 21,46 | 21,11 | 21,25 | 80 |
| 07.10.24 | 20,94 | 21,49 | 20,94 | 21,35 | 529 |
| 04.10.24 | 21,24 | 21,24 | 21,24 | 21,37 | 14 |
| 03.10.24 | 21,44 | 21,44 | 21,44 | 21,24 | 200 |
| 02.10.24 | 21,42 | 21,56 | 21,42 | 21,56 | 1717 |
| 01.10.24 | 21,75 | 21,87 | 21,68 | 21,74 | 302 |
| 30.09.24 | 21,75 | 21,76 | 21,57 | 21,69 | 1450 |
| 27.09.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 26.09.24 | 21,85 | 21,85 | 21,64 | 21,70 | 154 |
| 25.09.24 | 21,73 | 21,79 | 21,59 | 21,72 | 1116 |
| 24.09.24 | 21,50 | 21,90 | 21,50 | 21,78 | 713 |
| 23.09.24 | 20,93 | 21,44 | 20,93 | 21,30 | 1673 |
| 20.09.24 | 21,11 | 21,15 | 21,02 | 21,14 | 322 |
| 19.09.24 | 21,00 | 21,04 | 21,00 | 21,15 | 320 |
| 18.09.24 | 20,69 | 20,94 | 20,69 | 20,81 | 57 |
| 17.09.24 | 20,79 | 20,79 | 20,71 | 20,84 | 125 |
| 16.09.24 | 21,22 | 21,22 | 20,84 | 20,88 | 347 |
