Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 24,14 | 24,14 | 24,14 | 24,14 | 1300 |
| 09.04.18 | 24,19 | 24,19 | 24,19 | 24,19 | 22 |
| 05.04.18 | 24,39 | 24,39 | 24,39 | 24,39 | 400 |
| 27.03.18 | 24,36 | 24,36 | 24,36 | 24,36 | 200 |
| 23.03.18 | 24,03 | 24,03 | 24,03 | 24,03 | 10 |
| 22.03.18 | 24,39 | 24,39 | 24,39 | 24,39 | 500 |
| 21.03.18 | 24,59 | 24,59 | 24,59 | 24,59 | 115 |
| 20.03.18 | 24,55 | 24,55 | 24,55 | 24,55 | 5 |
| 15.03.18 | 24,62 | 24,62 | 24,62 | 24,62 | 20 |
| 08.03.18 | 24,00 | 24,00 | 24,00 | 24,00 | 20 |
| 23.02.18 | 23,89 | 23,89 | 23,89 | 23,89 | 1 |
| 19.02.18 | 23,73 | 23,73 | 23,73 | 23,73 | 42 |
| 15.02.18 | 23,42 | 23,42 | 23,42 | 23,42 | 100 |
| 09.02.18 | 22,75 | 22,75 | 22,75 | 22,75 | 600 |
| 07.02.18 | 23,30 | 23,30 | 23,30 | 23,30 | 200 |
| 06.02.18 | 23,52 | 23,52 | 23,52 | 23,52 | 140 |
| 05.02.18 | 24,14 | 24,14 | 24,14 | 24,14 | 250 |
| 31.01.18 | 24,40 | 24,40 | 24,40 | 24,40 | 106 |
| 29.01.18 | 24,96 | 24,96 | 24,96 | 24,96 | 300 |
| 23.01.18 | 25,14 | 25,14 | 25,14 | 25,14 | 190 |
| 17.01.18 | 24,13 | 24,13 | 24,13 | 24,13 | 2 |
| 16.01.18 | 24,05 | 24,05 | 23,90 | 23,90 | 220 |
| 08.01.18 | 24,44 | 24,44 | 24,35 | 24,35 | 133 |
| 05.01.18 | 24,17 | 24,17 | 24,17 | 24,17 | 208 |
| 04.01.18 | 24,03 | 24,03 | 24,03 | 24,03 | 8 |
