Xtrackers MSCI Taiwan UCITS ETF 1C
WKN: DBX1MT / ISIN: LU0292109187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.18 | 25,32 | 25,32 | 25,32 | 25,32 | 2 |
| 27.09.18 | 25,30 | 25,30 | 25,30 | 25,30 | 120 |
| 21.09.18 | 25,09 | 25,09 | 25,09 | 25,09 | 83 |
| 19.09.18 | 24,95 | 24,95 | 24,95 | 24,95 | 120 |
| 14.09.18 | 24,98 | 24,98 | 24,98 | 24,98 | 900 |
| 03.09.18 | 25,36 | 25,36 | 25,36 | 25,36 | 900 |
| 31.08.18 | 25,49 | 25,49 | 25,49 | 25,49 | 2 |
| 23.08.18 | 24,94 | 24,94 | 24,94 | 24,94 | 28 |
| 21.08.18 | 24,88 | 24,88 | 24,88 | 24,88 | 5 |
| 07.08.18 | 25,30 | 25,30 | 25,30 | 25,30 | 50 |
| 03.08.18 | 25,21 | 25,21 | 25,21 | 25,21 | 28 |
| 02.08.18 | 24,91 | 24,91 | 24,91 | 24,91 | 125 |
| 31.07.18 | 25,11 | 25,11 | 25,11 | 25,11 | 190 |
| 25.07.18 | 24,87 | 24,87 | 24,87 | 24,87 | 200 |
| 24.07.18 | 24,83 | 24,83 | 24,83 | 24,83 | 20 |
| 23.07.18 | 24,69 | 24,69 | 24,69 | 24,69 | 200 |
| 18.07.18 | 24,35 | 24,35 | 24,35 | 24,35 | 750 |
| 16.07.18 | 24,26 | 24,26 | 24,26 | 24,26 | 6 |
| 28.06.18 | 23,52 | 23,55 | 23,52 | 23,55 | 2660 |
| 27.06.18 | 23,50 | 23,73 | 23,50 | 23,67 | 247 |
| 25.06.18 | 23,62 | 23,62 | 23,62 | 23,62 | 31 |
| 19.06.18 | 24,03 | 24,03 | 24,03 | 24,03 | 42 |
| 24.05.18 | 24,50 | 24,52 | 24,50 | 24,50 | 900 |
| 10.05.18 | 24,18 | 24,18 | 24,18 | 24,18 | 200 |
| 24.04.18 | 22,94 | 22,94 | 22,94 | 22,94 | 4 |
