Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 07.07.23 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 06.07.23 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 05.07.23 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 04.07.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 03.07.23 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 30.06.23 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 29.06.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 28.06.23 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 27.06.23 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 26.06.23 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 23.06.23 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 22.06.23 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 21.06.23 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 20.06.23 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 19.06.23 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 16.06.23 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 15.06.23 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 14.06.23 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 13.06.23 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 12.06.23 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 09.06.23 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 08.06.23 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 07.06.23 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 06.06.23 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
