Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
WKN: DBX0TJ / ISIN: IE0006FDYJF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 11.08.23 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 10.08.23 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 09.08.23 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 08.08.23 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 07.08.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 04.08.23 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 03.08.23 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 02.08.23 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 01.08.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 31.07.23 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 28.07.23 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 27.07.23 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 26.07.23 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 25.07.23 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 24.07.23 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 21.07.23 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 20.07.23 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 19.07.23 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 18.07.23 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 17.07.23 | 29,78 | 29,78 | 29,78 | 29,78 | 0 |
| 14.07.23 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 13.07.23 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
| 12.07.23 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 11.07.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
