Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 27,77 | 27,90 | 27,24 | 27,43 | 0 |
| 19.05.22 | 27,02 | 27,76 | 26,99 | 27,68 | 0 |
| 18.05.22 | 27,27 | 27,50 | 27,05 | 27,05 | 0 |
| 17.05.22 | 27,21 | 27,72 | 27,21 | 27,28 | 0 |
| 16.05.22 | 26,61 | 27,36 | 26,56 | 27,32 | 0 |
| 13.05.22 | 26,36 | 26,62 | 26,03 | 26,56 | 570 |
| 12.05.22 | 27,16 | 27,16 | 26,13 | 26,25 | 162 |
| 11.05.22 | 27,16 | 27,76 | 27,03 | 27,26 | 135 |
| 10.05.22 | 27,89 | 27,95 | 26,88 | 26,88 | 165 |
| 09.05.22 | 28,00 | 28,15 | 27,49 | 27,49 | 100 |
| 06.05.22 | 28,25 | 28,66 | 28,22 | 28,28 | 182 |
| 05.05.22 | 29,30 | 29,38 | 28,26 | 28,45 | 82 |
| 04.05.22 | 28,51 | 29,18 | 28,19 | 29,18 | 0 |
| 03.05.22 | 28,58 | 28,93 | 28,43 | 28,55 | 0 |
| 02.05.22 | 28,62 | 28,87 | 28,08 | 28,65 | 101 |
| 29.04.22 | 29,49 | 29,86 | 28,79 | 28,79 | 47 |
| 28.04.22 | 29,08 | 29,55 | 28,88 | 29,39 | 0 |
| 27.04.22 | 29,83 | 30,00 | 29,36 | 29,38 | 0 |
| 26.04.22 | 29,95 | 30,17 | 29,58 | 29,72 | 0 |
| 25.04.22 | 29,86 | 29,94 | 29,61 | 29,90 | 0 |
| 22.04.22 | 31,13 | 31,18 | 30,40 | 30,65 | 115 |
| 21.04.22 | 31,77 | 31,77 | 30,73 | 31,29 | 590 |
| 20.04.22 | 31,65 | 32,09 | 31,55 | 31,94 | 0 |
| 19.04.22 | 32,39 | 32,94 | 31,64 | 31,89 | 0 |
| 14.04.22 | 32,42 | 32,61 | 31,91 | 32,37 | 1500 |
