Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 26,51 | 26,71 | 26,13 | 26,62 | 200 |
| 23.06.22 | 26,89 | 27,02 | 26,32 | 26,42 | 80 |
| 22.06.22 | 26,90 | 27,18 | 26,81 | 27,11 | 56 |
| 21.06.22 | 27,12 | 27,63 | 27,09 | 27,25 | 0 |
| 20.06.22 | 27,32 | 27,36 | 27,12 | 27,20 | 0 |
| 17.06.22 | 27,54 | 27,29 | 27,17 | 27,21 | 0 |
| 16.06.22 | 27,23 | 27,59 | 26,97 | 27,52 | 0 |
| 15.06.22 | 26,75 | 27,50 | 26,73 | 27,32 | 0 |
| 14.06.22 | 27,40 | 27,40 | 26,35 | 26,49 | 0 |
| 13.06.22 | 27,40 | 26,89 | 26,53 | 26,67 | 0 |
| 10.06.22 | 27,38 | 27,74 | 26,90 | 27,64 | 0 |
| 09.06.22 | 27,81 | 27,82 | 27,21 | 27,35 | 40 |
| 08.06.22 | 27,95 | 27,97 | 27,58 | 27,78 | 0 |
| 07.06.22 | 27,64 | 28,07 | 27,64 | 28,06 | 2000 |
| 06.06.22 | 28,20 | 28,41 | 27,81 | 27,87 | 308 |
| 03.06.22 | 28,24 | 28,33 | 27,58 | 27,64 | 0 |
| 02.06.22 | 27,62 | 28,13 | 27,62 | 28,12 | 1840 |
| 01.06.22 | 27,13 | 27,68 | 27,13 | 27,55 | 36 |
| 31.05.22 | 27,62 | 27,73 | 27,15 | 27,18 | 0 |
| 30.05.22 | 27,92 | 28,05 | 27,69 | 27,72 | 0 |
| 27.05.22 | 27,90 | 28,28 | 27,81 | 27,84 | 0 |
| 26.05.22 | 27,46 | 27,86 | 27,44 | 27,78 | 540 |
| 25.05.22 | 27,86 | 27,86 | 27,49 | 27,80 | 0 |
| 24.05.22 | 27,46 | 28,06 | 27,44 | 27,86 | 440 |
| 23.05.22 | 27,65 | 28,04 | 27,38 | 27,44 | 0 |
