Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 32,32 | 33,19 | 32,32 | 33,19 | 4376 |
| 15.08.24 | 31,97 | 32,77 | 31,97 | 32,56 | 0 |
| 14.08.24 | 31,87 | 31,72 | 31,72 | 31,72 | 0 |
| 13.08.24 | 31,86 | 32,04 | 31,75 | 31,93 | 600 |
| 12.08.24 | 31,71 | 32,25 | 31,67 | 32,15 | 62 |
| 09.08.24 | 31,49 | 31,80 | 31,41 | 31,45 | 754 |
| 08.08.24 | 30,84 | 31,80 | 30,78 | 31,52 | 7048 |
| 07.08.24 | 31,14 | 31,28 | 30,68 | 30,71 | 32 |
| 06.08.24 | 30,89 | 31,30 | 30,70 | 31,10 | 7265 |
| 05.08.24 | 32,46 | 31,33 | 31,30 | 31,33 | 233 |
| 02.08.24 | 33,25 | 32,81 | 32,78 | 32,81 | 100 |
| 01.08.24 | 33,31 | 33,53 | 32,49 | 32,79 | 2944 |
| 31.07.24 | 32,84 | 33,34 | 32,80 | 33,27 | 0 |
| 30.07.24 | 32,13 | 32,59 | 32,01 | 32,54 | 0 |
| 29.07.24 | 32,33 | 32,50 | 31,54 | 32,08 | 2100 |
| 26.07.24 | 32,01 | 32,13 | 31,85 | 32,06 | 2764 |
| 25.07.24 | 32,23 | 32,25 | 31,65 | 32,00 | 5290 |
| 24.07.24 | 33,71 | 33,89 | 33,38 | 33,38 | 0 |
| 23.07.24 | 33,37 | 33,63 | 33,13 | 33,61 | 0 |
| 22.07.24 | 33,43 | 33,58 | 33,57 | 33,58 | 22 |
| 19.07.24 | 34,01 | 33,68 | 33,66 | 33,66 | 0 |
| 18.07.24 | 35,00 | 35,26 | 34,31 | 34,36 | 0 |
| 17.07.24 | 35,54 | 35,77 | 34,69 | 34,88 | 3100 |
| 16.07.24 | 35,58 | 36,10 | 35,27 | 36,06 | 1067 |
| 15.07.24 | 35,48 | 35,81 | 35,32 | 35,39 | 3241 |
