Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 35,59 | 35,72 | 35,66 | 35,66 | 20 |
| 19.09.24 | 35,48 | 35,30 | 35,26 | 35,26 | 190 |
| 18.09.24 | 34,93 | 35,55 | 34,17 | 34,17 | 0 |
| 17.09.24 | 35,24 | 35,15 | 35,12 | 35,15 | 0 |
| 16.09.24 | 35,57 | 35,58 | 35,16 | 35,24 | 0 |
| 13.09.24 | 34,28 | 35,43 | 34,28 | 35,21 | 12436 |
| 12.09.24 | 33,02 | 34,15 | 32,96 | 33,98 | 5712 |
| 11.09.24 | 32,75 | 33,09 | 32,31 | 32,82 | 0 |
| 10.09.24 | 32,49 | 32,58 | 32,56 | 32,58 | 0 |
| 09.09.24 | 31,91 | 32,49 | 32,49 | 32,49 | 0 |
| 06.09.24 | 33,02 | 33,31 | 31,92 | 32,06 | 0 |
| 05.09.24 | 32,44 | 33,44 | 32,39 | 32,97 | 22 |
| 04.09.24 | 32,04 | 32,56 | 31,96 | 32,35 | 0 |
| 03.09.24 | 32,57 | 32,77 | 31,94 | 32,17 | 5514 |
| 02.09.24 | 32,60 | 32,76 | 32,76 | 32,76 | 1828 |
| 30.08.24 | 33,84 | 34,06 | 33,02 | 33,12 | 4280 |
| 29.08.24 | 33,86 | 34,05 | 33,66 | 33,74 | 4502 |
| 28.08.24 | 33,84 | 33,73 | 33,70 | 33,73 | 4716 |
| 27.08.24 | 34,49 | 34,47 | 34,44 | 34,44 | 0 |
| 26.08.24 | 34,12 | 34,48 | 34,43 | 34,43 | 406 |
| 23.08.24 | 33,58 | 34,45 | 33,56 | 34,21 | 4374 |
| 22.08.24 | 33,80 | 34,10 | 33,02 | 33,16 | 1000 |
| 21.08.24 | 34,21 | 34,21 | 33,54 | 33,83 | 2 |
| 20.08.24 | 33,71 | 33,78 | 33,78 | 33,78 | 4410 |
| 19.08.24 | 33,14 | 33,86 | 33,14 | 33,68 | 4144 |
