Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 23,00 | 23,00 | 22,90 | 22,85 | 2452 |
| 06.08.21 | 23,48 | 23,55 | 23,20 | 23,15 | 871 |
| 05.08.21 | 23,65 | 23,75 | 23,65 | 23,58 | 1800 |
| 04.08.21 | 23,65 | 23,65 | 23,65 | 23,68 | 85 |
| 03.08.21 | 23,58 | 23,58 | 23,58 | 23,62 | 100 |
| 02.08.21 | 23,63 | 23,63 | 23,53 | 23,62 | 307 |
| 30.07.21 | 23,79 | 23,79 | 23,79 | 23,65 | 1000 |
| 29.07.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 28.07.21 | 23,55 | 23,55 | 23,55 | 23,62 | 50 |
| 27.07.21 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 26.07.21 | 23,75 | 23,75 | 23,75 | 23,54 | 420 |
| 23.07.21 | 23,67 | 23,67 | 23,62 | 23,66 | 722 |
| 22.07.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 21.07.21 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 20.07.21 | 23,79 | 23,83 | 23,79 | 23,76 | 4218 |
| 19.07.21 | 23,66 | 23,69 | 23,66 | 23,76 | 162 |
| 16.07.21 | 23,75 | 23,75 | 23,75 | 23,73 | 2 |
| 15.07.21 | 23,85 | 23,89 | 23,85 | 23,94 | 1062 |
| 14.07.21 | 23,83 | 23,95 | 23,83 | 23,88 | 5760 |
| 13.07.21 | 23,61 | 23,61 | 23,60 | 23,76 | 198 |
| 12.07.21 | 23,50 | 23,53 | 23,50 | 23,56 | 2606 |
| 09.07.21 | 23,51 | 23,51 | 23,51 | 23,55 | 2100 |
| 08.07.21 | 23,81 | 23,81 | 23,81 | 23,53 | 2000 |
| 07.07.21 | 23,63 | 23,63 | 23,63 | 23,66 | 20 |
| 06.07.21 | 23,61 | 23,61 | 23,52 | 23,51 | 17 |
