Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 25,18 | 25,18 | 24,90 | 24,84 | 478 |
| 19.11.21 | 25,30 | 25,45 | 25,30 | 25,30 | 724 |
| 18.11.21 | 25,40 | 25,41 | 25,34 | 25,29 | 9696 |
| 17.11.21 | 25,43 | 25,51 | 25,43 | 25,49 | 494 |
| 16.11.21 | 25,37 | 25,40 | 25,37 | 25,33 | 400 |
| 15.11.21 | 25,16 | 25,18 | 25,16 | 25,18 | 463 |
| 12.11.21 | 25,06 | 25,14 | 25,06 | 25,20 | 1172 |
| 11.11.21 | 25,12 | 25,21 | 25,10 | 25,15 | 973 |
| 10.11.21 | 24,40 | 24,99 | 24,40 | 24,93 | 888 |
| 09.11.21 | 24,35 | 24,35 | 24,35 | 24,44 | 206 |
| 08.11.21 | 24,31 | 24,40 | 24,25 | 24,33 | 1280 |
| 05.11.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.11.21 | 24,00 | 24,01 | 24,00 | 23,98 | 256 |
| 03.11.21 | 23,81 | 23,81 | 23,53 | 23,57 | 265 |
| 02.11.21 | 23,94 | 23,94 | 23,94 | 23,87 | 40 |
| 01.11.21 | 23,85 | 23,88 | 23,85 | 23,90 | 280 |
| 29.10.21 | 23,82 | 23,82 | 23,82 | 23,86 | 20 |
| 28.10.21 | 24,03 | 24,03 | 24,03 | 23,80 | 12 |
| 27.10.21 | 23,98 | 23,98 | 23,98 | 23,98 | 400 |
| 26.10.21 | 24,00 | 24,00 | 23,92 | 23,91 | 198 |
| 25.10.21 | 24,04 | 24,04 | 24,04 | 24,07 | 3 |
| 22.10.21 | 23,82 | 23,95 | 23,82 | 23,73 | 3750 |
| 21.10.21 | 23,71 | 23,71 | 23,64 | 23,74 | 126 |
| 20.10.21 | 23,66 | 23,66 | 23,66 | 23,68 | 873 |
| 19.10.21 | 23,66 | 23,66 | 23,66 | 23,53 | 1200 |
