Xtrackers IE Physical Gold ETC Securities
WKN: A2T0VU / ISIN: DE000A2T0VU5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 24,76 | 24,76 | 24,76 | 24,71 | 500 |
| 01.02.22 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.01.22 | 24,79 | 24,79 | 24,79 | 24,76 | 200 |
| 28.01.22 | 24,86 | 24,86 | 24,73 | 24,82 | 2200 |
| 27.01.22 | 25,04 | 25,06 | 24,99 | 24,90 | 1800 |
| 26.01.22 | 25,43 | 25,43 | 25,43 | 25,00 | 100 |
| 25.01.22 | 25,18 | 25,45 | 25,18 | 25,27 | 1778 |
| 24.01.22 | 25,23 | 25,23 | 25,12 | 25,14 | 490 |
| 21.01.22 | 25,02 | 25,08 | 25,02 | 24,96 | 1180 |
| 20.01.22 | 25,19 | 25,19 | 25,06 | 25,13 | 2150 |
| 19.01.22 | 24,80 | 24,94 | 24,80 | 25,10 | 1171 |
| 18.01.22 | 24,55 | 24,78 | 24,55 | 24,77 | 239 |
| 17.01.22 | 24,65 | 24,65 | 24,65 | 24,66 | 6 |
| 14.01.22 | 24,60 | 24,60 | 24,60 | 24,60 | 25 |
| 13.01.22 | 24,59 | 24,72 | 24,49 | 24,59 | 1458 |
| 12.01.22 | 24,91 | 24,91 | 24,67 | 24,67 | 1721 |
| 11.01.22 | 24,66 | 24,68 | 24,64 | 24,80 | 6293 |
| 10.01.22 | 24,48 | 24,48 | 24,48 | 24,58 | 1000 |
| 07.01.22 | 24,55 | 24,55 | 24,50 | 24,47 | 1170 |
| 06.01.22 | 24,70 | 24,70 | 24,46 | 24,48 | 2253 |
| 05.01.22 | 24,82 | 24,82 | 24,82 | 24,74 | 958 |
| 04.01.22 | 24,67 | 24,67 | 24,67 | 24,87 | 9 |
| 03.01.22 | 24,60 | 24,88 | 24,60 | 24,66 | 1950 |
| 30.12.21 | 24,61 | 24,61 | 24,61 | 24,60 | 62 |
| 29.12.21 | 24,44 | 24,75 | 24,44 | 24,58 | 1240 |
