World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 15.11.24 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 14.11.24 | 200,05 | 200,05 | 200,05 | 200,05 | - |
| 13.11.24 | 199,76 | 199,76 | 199,76 | 199,76 | - |
| 12.11.24 | 199,80 | 199,80 | 199,80 | 199,80 | - |
| 11.11.24 | 200,62 | 200,62 | 200,62 | 200,62 | - |
| 08.11.24 | 199,17 | 199,17 | 199,17 | 199,17 | - |
| 07.11.24 | 198,52 | 198,52 | 198,52 | 198,52 | - |
| 06.11.24 | 197,34 | 197,34 | 197,34 | 197,34 | - |
| 05.11.24 | 194,05 | 194,05 | 194,05 | 194,05 | - |
| 04.11.24 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 01.11.24 | 195,41 | 195,41 | 195,41 | 195,41 | - |
| 31.10.24 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 30.10.24 | 196,95 | 196,95 | 196,95 | 196,95 | - |
| 29.10.24 | 198,75 | 198,75 | 198,75 | 198,75 | - |
| 28.10.24 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 25.10.24 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 24.10.24 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 23.10.24 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 22.10.24 | 199,44 | 199,44 | 199,44 | 199,44 | - |
| 21.10.24 | 198,72 | 198,72 | 198,72 | 198,72 | - |
| 18.10.24 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 17.10.24 | 198,77 | 198,77 | 198,77 | 198,77 | - |
| 16.10.24 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 15.10.24 | 197,73 | 197,73 | 197,73 | 197,73 | - |
