World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 203,51 | 203,51 | 203,51 | 203,51 | - |
| 19.12.24 | 203,69 | 203,69 | 203,69 | 203,69 | - |
| 18.12.24 | 203,82 | 203,82 | 203,82 | 203,82 | - |
| 17.12.24 | 206,47 | 206,47 | 206,47 | 206,47 | - |
| 16.12.24 | 206,20 | 206,20 | 206,20 | 206,20 | - |
| 13.12.24 | 206,29 | 206,29 | 206,29 | 206,29 | - |
| 12.12.24 | 207,55 | 207,55 | 207,55 | 207,55 | - |
| 11.12.24 | 208,39 | 208,39 | 208,39 | 208,39 | - |
| 10.12.24 | 206,65 | 206,65 | 206,65 | 206,65 | - |
| 09.12.24 | 206,13 | 206,13 | 206,13 | 206,13 | - |
| 06.12.24 | 206,67 | 206,67 | 206,67 | 206,67 | - |
| 05.12.24 | 205,48 | 205,48 | 205,48 | 205,48 | - |
| 04.12.24 | 206,44 | 206,44 | 206,44 | 206,44 | - |
| 03.12.24 | 205,40 | 205,40 | 205,40 | 205,40 | - |
| 02.12.24 | 205,62 | 205,62 | 205,62 | 205,62 | - |
| 29.11.24 | 202,79 | 202,79 | 202,79 | 202,79 | - |
| 28.11.24 | 201,86 | 201,86 | 201,86 | 201,86 | - |
| 27.11.24 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 26.11.24 | 203,26 | 203,26 | 203,26 | 203,26 | - |
| 25.11.24 | 202,04 | 202,04 | 202,04 | 202,04 | - |
| 22.11.24 | 201,39 | 201,39 | 201,39 | 201,39 | - |
| 21.11.24 | 198,97 | 198,97 | 198,97 | 198,97 | - |
| 20.11.24 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 19.11.24 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 18.11.24 | 197,87 | 197,87 | 197,87 | 197,87 | - |
