WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.18 | 28,07 | 28,07 | 27,50 | 27,50 | 1336 |
| 10.08.18 | 28,74 | 29,38 | 28,25 | 28,25 | 0 |
| 09.08.18 | 28,89 | 28,99 | 28,55 | 28,70 | 454 |
| 08.08.18 | 29,04 | 29,29 | 28,78 | 28,88 | 897 |
| 07.08.18 | 29,65 | 29,76 | 28,77 | 28,77 | 53 |
| 06.08.18 | 28,16 | 29,09 | 28,16 | 29,07 | 78 |
| 03.08.18 | 28,67 | 28,83 | 28,18 | 28,18 | 24 |
| 02.08.18 | 28,26 | 29,90 | 28,26 | 29,82 | 897 |
| 01.08.18 | 27,91 | 28,46 | 27,76 | 28,09 | 184 |
| 31.07.18 | 27,34 | 28,24 | 27,15 | 27,51 | 663 |
| 30.07.18 | 27,06 | 27,64 | 27,03 | 27,23 | 0 |
| 27.07.18 | 27,37 | 27,39 | 26,60 | 26,60 | 108 |
| 26.07.18 | 27,50 | 27,90 | 27,08 | 27,08 | 311 |
| 25.07.18 | 25,91 | 27,39 | 25,91 | 27,39 | 32 |
| 24.07.18 | 25,80 | 25,91 | 25,52 | 25,75 | 83 |
| 23.07.18 | 25,88 | 26,13 | 25,76 | 26,08 | 200 |
| 20.07.18 | 25,40 | 26,01 | 25,40 | 25,99 | 91 |
| 19.07.18 | 24,93 | 25,59 | 24,89 | 25,45 | 0 |
| 18.07.18 | 25,35 | 25,53 | 24,96 | 24,96 | 0 |
| 17.07.18 | 24,64 | 25,38 | 24,64 | 25,34 | 0 |
| 16.07.18 | 24,67 | 24,92 | 24,50 | 24,50 | 43 |
| 13.07.18 | 24,59 | 25,00 | 24,47 | 24,88 | 0 |
| 12.07.18 | 23,95 | 24,36 | 23,88 | 24,36 | 2130 |
| 11.07.18 | 24,39 | 24,45 | 23,85 | 23,85 | 20 |
| 10.07.18 | 25,27 | 25,27 | 24,44 | 24,52 | 434 |
