WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.18 | 24,93 | 25,16 | 24,67 | 24,80 | 0 |
| 14.09.18 | 24,29 | 24,68 | 24,10 | 24,68 | 113 |
| 13.09.18 | 24,81 | 24,84 | 24,34 | 24,38 | 78 |
| 12.09.18 | 25,48 | 25,77 | 24,64 | 24,64 | 0 |
| 11.09.18 | 25,79 | 25,79 | 25,25 | 25,30 | 0 |
| 10.09.18 | 25,22 | 25,52 | 25,09 | 25,48 | 0 |
| 07.09.18 | 25,63 | 25,63 | 24,69 | 24,99 | 32 |
| 06.09.18 | 25,38 | 25,44 | 25,01 | 25,01 | 0 |
| 05.09.18 | 26,02 | 26,34 | 25,42 | 25,42 | 0 |
| 04.09.18 | 26,04 | 26,29 | 25,69 | 25,77 | 0 |
| 03.09.18 | 26,52 | 26,68 | 26,52 | 26,52 | 0 |
| 31.08.18 | 26,27 | 26,66 | 26,22 | 26,49 | 0 |
| 30.08.18 | 26,56 | 26,67 | 25,72 | 25,86 | 21 |
| 29.08.18 | 25,36 | 26,16 | 25,36 | 26,05 | 0 |
| 28.08.18 | 25,19 | 25,55 | 25,19 | 25,31 | 0 |
| 27.08.18 | 26,14 | 26,14 | 25,28 | 25,28 | 793 |
| 24.08.18 | 26,44 | 26,44 | 26,11 | 26,11 | 17 |
| 23.08.18 | 26,84 | 26,91 | 26,18 | 26,35 | 0 |
| 22.08.18 | 26,84 | 26,91 | 26,35 | 26,72 | 0 |
| 21.08.18 | 27,36 | 27,57 | 26,70 | 26,70 | 1049 |
| 20.08.18 | 28,61 | 28,74 | 27,75 | 27,75 | 65 |
| 17.08.18 | 27,73 | 28,89 | 27,67 | 28,62 | 0 |
| 16.08.18 | 27,89 | 28,19 | 27,79 | 28,06 | 173 |
| 15.08.18 | 27,83 | 27,95 | 27,46 | 27,54 | 0 |
| 14.08.18 | 27,68 | 27,89 | 27,50 | 27,87 | 15 |
