WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 101,66 | 0 |
| 11.12.06 | - | - | - | 100,74 | 0 |
| 08.12.06 | - | - | - | 102,58 | 0 |
| 07.12.06 | - | - | - | 102,58 | 0 |
| 06.12.06 | - | - | - | 105,80 | 0 |
| 05.12.06 | - | - | - | 105,80 | 0 |
| 04.12.06 | - | - | - | 105,80 | 0 |
| 01.12.06 | - | - | - | 107,18 | 0 |
| 30.11.06 | - | - | - | 106,72 | 0 |
| 29.11.06 | - | - | - | 104,88 | 0 |
| 28.11.06 | - | - | - | 110,40 | 0 |
| 27.11.06 | - | - | - | 106,26 | 0 |
| 24.11.06 | - | - | - | 107,64 | 0 |
| 23.11.06 | - | - | - | 113,62 | 28 |
| 22.11.06 | - | - | - | 108,10 | 0 |
| 21.11.06 | - | - | - | 108,10 | 0 |
| 20.11.06 | - | - | - | 108,10 | 0 |
| 17.11.06 | - | - | - | 104,88 | 0 |
| 16.11.06 | - | - | - | 106,72 | 0 |
| 15.11.06 | - | - | - | 108,10 | 0 |
| 14.11.06 | - | - | - | 105,34 | 0 |
| 13.11.06 | - | - | - | 107,64 | 0 |
| 10.11.06 | - | - | - | 108,10 | 0 |
| 09.11.06 | - | - | - | 114,54 | 0 |
| 08.11.06 | - | - | - | 118,22 | 173 |
