WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | - | - | - | 99,36 | 0 |
| 16.01.07 | - | - | - | 101,20 | 0 |
| 15.01.07 | - | - | - | 103,50 | 0 |
| 12.01.07 | - | - | - | 97,52 | 0 |
| 11.01.07 | - | - | - | 97,06 | 0 |
| 10.01.07 | - | - | - | 96,14 | 0 |
| 09.01.07 | - | - | - | 96,60 | 0 |
| 08.01.07 | - | - | - | 99,36 | 0 |
| 05.01.07 | - | - | - | 98,44 | 0 |
| 04.01.07 | - | - | - | 99,36 | 0 |
| 03.01.07 | - | - | - | 101,20 | 0 |
| 02.01.07 | - | - | - | 105,80 | 0 |
| 01.01.07 | - | - | - | 105,34 | 0 |
| 29.12.06 | - | - | - | 105,34 | 0 |
| 28.12.06 | - | - | - | 106,26 | 0 |
| 27.12.06 | - | - | - | 106,72 | 0 |
| 26.12.06 | - | - | - | 105,34 | 0 |
| 25.12.06 | - | - | - | 105,34 | 0 |
| 22.12.06 | - | - | - | 105,34 | 0 |
| 21.12.06 | - | - | - | 103,50 | 0 |
| 20.12.06 | - | - | - | 103,04 | 2 |
| 19.12.06 | - | - | - | 101,20 | 0 |
| 18.12.06 | - | - | - | 102,58 | 0 |
| 15.12.06 | - | - | - | 108,56 | 17 |
| 14.12.06 | - | - | - | 101,20 | 0 |
