WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.16 | 44,42 | 44,44 | 44,26 | 44,26 | - |
| 01.11.16 | 44,45 | 44,47 | 44,23 | 44,38 | - |
| 31.10.16 | 44,36 | 44,42 | 44,20 | 44,33 | - |
| 28.10.16 | 44,40 | 44,42 | 44,20 | 44,33 | - |
| 27.10.16 | 43,62 | 44,39 | 43,51 | 44,31 | - |
| 26.10.16 | 43,63 | 43,76 | 43,53 | 43,53 | - |
| 25.10.16 | 43,51 | 43,65 | 43,51 | 43,53 | - |
| 24.10.16 | 43,31 | 43,63 | 43,31 | 43,49 | - |
| 21.10.16 | 43,50 | 43,59 | 43,25 | 43,25 | - |
| 20.10.16 | 43,50 | 43,60 | 43,43 | 43,43 | - |
| 19.10.16 | 43,54 | 43,56 | 43,46 | 43,48 | - |
| 18.10.16 | 43,49 | 43,57 | 43,46 | 43,46 | - |
| 17.10.16 | 43,59 | 43,60 | 43,42 | 43,42 | - |
| 14.10.16 | 43,59 | 43,61 | 43,44 | 43,44 | - |
| 13.10.16 | 43,79 | 43,83 | 43,54 | 43,54 | - |
| 12.10.16 | 43,72 | 43,80 | 43,64 | 43,67 | - |
| 11.10.16 | 43,30 | 43,80 | 43,01 | 43,68 | - |
| 10.10.16 | 43,40 | 43,50 | 43,22 | 43,22 | - |
| 07.10.16 | 43,20 | 43,43 | 43,20 | 43,35 | - |
| 06.10.16 | 43,26 | 43,28 | 43,13 | 43,13 | - |
| 05.10.16 | 43,22 | 43,28 | 43,13 | 43,16 | - |
| 04.10.16 | 43,13 | 43,26 | 43,09 | 43,17 | - |
| 30.09.16 | 43,20 | 43,30 | 42,75 | 43,21 | - |
| 29.09.16 | 43,15 | 43,25 | 43,10 | 43,13 | - |
| 28.09.16 | 43,30 | 43,30 | 43,08 | 43,08 | - |
