WisdomTree Short SEK Long EUR
WKN: A1BEG0 / ISIN: JE00B3NXB475Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 43,88 | 43,88 | 43,65 | 43,70 | 0 |
| 06.12.16 | 43,98 | 43,98 | 43,73 | 43,77 | 0 |
| 05.12.16 | 43,73 | 44,02 | 43,73 | 43,95 | 0 |
| 02.12.16 | 43,96 | 43,96 | 43,84 | 43,84 | 0 |
| 01.12.16 | 43,81 | 44,10 | 43,79 | 43,99 | 0 |
| 30.11.16 | 43,81 | 43,84 | 43,60 | 43,74 | 0 |
| 29.11.16 | 43,78 | 43,83 | 43,68 | 43,69 | 0 |
| 28.11.16 | 43,84 | 43,92 | 43,64 | 43,70 | - |
| 25.11.16 | 43,83 | 43,91 | 43,70 | 43,70 | 0 |
| 24.11.16 | 43,90 | 43,91 | 43,56 | 43,56 | 0 |
| 23.11.16 | 43,90 | 43,96 | 43,74 | 43,82 | 0 |
| 22.11.16 | 43,95 | 43,99 | 43,81 | 43,81 | 0 |
| 21.11.16 | 44,01 | 44,06 | 43,83 | 43,83 | - |
| 18.11.16 | 44,02 | 44,12 | 43,88 | 43,88 | 0 |
| 17.11.16 | 44,05 | 44,16 | 43,93 | 43,93 | - |
| 16.11.16 | 44,13 | 44,19 | 43,96 | 43,96 | - |
| 15.11.16 | 44,09 | 44,26 | 44,02 | 44,09 | - |
| 14.11.16 | 44,17 | 44,17 | 43,99 | 44,00 | - |
| 11.11.16 | 44,19 | 44,41 | 44,10 | 44,10 | - |
| 10.11.16 | 44,37 | 44,46 | 44,09 | 44,09 | - |
| 09.11.16 | 44,53 | 44,90 | 44,25 | 44,25 | - |
| 08.11.16 | 44,66 | 44,70 | 44,49 | 44,49 | - |
| 07.11.16 | 44,58 | 44,84 | 44,58 | 44,65 | - |
| 04.11.16 | 44,64 | 44,74 | 44,56 | 44,61 | - |
| 03.11.16 | 44,40 | 44,74 | 44,22 | 44,63 | - |
