WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.16 | 31,98 | 32,39 | 31,68 | 31,87 | - |
| 28.10.16 | 34,12 | 34,86 | 33,83 | 34,86 | - |
| 27.10.16 | 34,21 | 35,03 | 33,39 | 34,96 | - |
| 26.10.16 | 32,01 | 32,39 | 32,01 | 32,39 | - |
| 25.10.16 | 27,14 | 31,46 | 26,81 | 31,46 | - |
| 24.10.16 | 25,94 | 25,99 | 25,56 | 25,78 | - |
| 21.10.16 | 24,83 | 26,24 | 24,74 | 26,12 | - |
| 20.10.16 | 24,14 | 25,17 | 24,00 | 24,47 | - |
| 19.10.16 | 23,62 | 24,93 | 23,62 | 24,37 | - |
| 18.10.16 | 23,33 | 23,40 | 22,55 | 23,38 | - |
| 17.10.16 | 23,54 | 24,00 | 23,35 | 23,55 | - |
| 14.10.16 | 22,43 | 23,80 | 22,43 | 23,60 | - |
| 13.10.16 | 25,59 | 25,82 | 25,25 | 25,33 | - |
| 12.10.16 | 24,95 | 25,49 | 24,87 | 25,36 | - |
| 11.10.16 | 24,13 | 24,21 | 23,86 | 24,09 | - |
| 10.10.16 | 26,14 | 26,23 | 25,80 | 25,94 | - |
| 07.10.16 | 29,01 | 29,14 | 27,32 | 27,32 | - |
| 06.10.16 | 29,00 | 29,55 | 28,25 | 28,50 | - |
| 05.10.16 | 30,65 | 32,50 | 30,65 | 32,08 | - |
| 04.10.16 | 33,47 | 33,89 | 31,79 | 31,79 | - |
| 30.09.16 | 31,51 | 33,14 | 31,39 | 32,70 | - |
| 29.09.16 | 29,06 | 31,04 | 29,06 | 31,04 | - |
| 28.09.16 | 28,95 | 29,65 | 28,95 | 29,65 | - |
| 27.09.16 | 28,01 | 28,94 | 27,90 | 28,42 | - |
| 26.09.16 | 29,06 | 29,26 | 27,81 | 28,15 | - |
