WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 20,53 | 20,53 | 20,53 | 20,26 | 900 |
| 04.07.25 | 20,44 | 20,44 | 20,44 | 20,61 | 540 |
| 03.07.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 02.07.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 01.07.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 30.06.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 27.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 26.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 25.06.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 24.06.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 23.06.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 20.06.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 19.06.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 18.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 17.06.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 16.06.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.06.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 12.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 11.06.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 10.06.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 09.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 06.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 05.06.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 04.06.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 03.06.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
