WisdomTree Industrial Metals Longer Dated
WKN: A0SVXX / ISIN: JE00B24DMJ18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 08.08.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.08.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 06.08.25 | 19,61 | 19,61 | 19,61 | 19,62 | 151 |
| 05.08.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.08.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.08.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 31.07.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 30.07.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 29.07.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 28.07.25 | 21,74 | 21,74 | 21,74 | 21,65 | 45 |
| 25.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 24.07.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 23.07.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 22.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 21.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.07.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 17.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 16.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 14.07.25 | 21,24 | 21,24 | 21,24 | 21,18 | 150 |
| 11.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 10.07.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 09.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 08.07.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
