WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 01.08.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 31.07.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 30.07.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 29.07.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 28.07.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 25.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 23.07.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 21.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 18.07.25 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 17.07.25 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 16.07.25 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 15.07.25 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 14.07.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 11.07.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 10.07.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 09.07.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 08.07.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 07.07.25 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 04.07.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 03.07.25 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 02.07.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 01.07.25 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
